Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Mac 2017

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Mac 2017

  Harga/gram Emas Harga/oz Emas
01/03/17 311.31 9,682.75
02/03/17 308.32 9,589.88
03/03/17 308.17 9,585.14
06/03/17 306.04 9,518.90
07/03/17 303.64 9,444.28
08/03/17 301.76 9,385.68
09/03/17 299.58 9,317.96
10/03/17 300.76 9,354.67
13/03/17 300.15 9,335.81
14/03/17 299.82 9,325.59
15/03/17 304.76 9,479.21
16/03/17 306.20 9,524.03
17/03/17 306.78 9,541.82
20/03/17 308.24 9,587.35
21/03/17 311.10 9,676.41
22/03/17 311.27 9,681.54
23/03/17 311.12 9,676.91
24/03/17 310.95 9,671.68
27/03/17 312.92 9,733.03
28/03/17 312.20 9,710.43
29/03/17 312.86 9,731.06
30/03/17 310.70 9,663.78
31/03/17 312.07 9,706.44