Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Januari 2018

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Januari 2018

  Harga/gram Emas Harga/oz Emas
01/01/18 328.33 10,212
02/01/18 331.82 10,321
03/01/18 329.52 10,249
04/01/18 332.04 10,328
05/01/18 331.74 10,318
08/01/18 331.51 10,311
09/01/18 329.54 10,250
10/01/18 331.43 10,309
11/01/18 332.76 10,350
12/01/18 336.43 10,464
15/01/18 337.48 10,497
16/01/18 337.28 10,491
17/01/18 333.96 10,387
18/01/18 333.80 10,382
19/01/18 334.65 10,409
22/01/18 335.13 10,424
23/01/18 337.34 10,493
24/01/18 340.89 10,603
25/01/18 338.48 10,528
26/01/18 339.40 10,556
29/01/18 337.09 10,485
30/01/18 336.58 10,469
31/01/18 338.29 10,522