Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Januari 2017

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Januari 2017

  Harga/gram Emas Harga/oz Emas
02/01/17 286.92 8,924.32
03/01/17 288.59 8,976.12
04/01/17 290.47 9,034.62
05/01/17 294.43 9,157.66
06/01/17 292.34 9,092.84
09/01/17 294.92 9,173.04
10/01/17 295.73 9,198.33
11/01/17 297.63 9,257.30
12/01/17 298.25 9,276.70
13/01/17 298.57 9,286.62
16/01/17 300.04 9,332.21
17/01/17 303.04 9,425.61
18/01/17 299.89 9,327.68
19/01/17 300.19 9,337.06
20/01/17 301.58 9,380.04
23/01/17 303.60 9,442.96
24/01/17 301.61 9,381.14
25/01/17 299.50 9,315.48
26/01/17 296.44 9,220.19
27/01/17 297.14 9,241.98
30/01/17 298.57 9,286.60
31/01/17 302.29 9,402.38