Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Oktober 2017

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Oktober 2017

  Harga/gram Emas Harga/oz Emas
02/10/17 319.21 9,928.67
03/10/17 319.59 9,940.51
04/10/17 319.78 9,946.14
05/10/17 318.65 9,911.05
06/10/17 320.36 9,964.30
09/10/17 322.04 10,016
10/10/17 323.60 10,065
11/10/17 324.40 10,090
12/10/17 324.86 10,104
13/10/17 327.26 10,179
16/10/17 325.13 10,113
17/10/17 322.88 10,043
18/10/17 321.43 9,997.55
19/10/17 323.57 10,064
20/10/17 321.27 9,992.65
23/10/17 321.73 10,007
24/10/17 320.10 9,956.31
25/10/17 320.98 9,983.56
26/10/17 317.86 9,886.59
27/10/17 319.53 9,938.54
30/10/17 320.30 9,962.51
31/10/17 318.53 9,907.52