Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Jun 2017

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Jun 2017

  Harga/gram Emas Harga/oz Emas
01/06/17 316.86 9,855.32
02/06/17 320.24 9,960.55
05/06/17 320.83 9,978.93
06/06/17 324.18 10,083
07/06/17 322.03 10,016
08/06/17 320.93 9,982.16
09/06/17 317.56 9,877.36
12/06/17 317.29 9,868.74
13/06/17 317.71 9,882.03
14/06/17 316.82 9,854.27
15/06/17 314.54 9,783.24
16/06/17 314.45 9,780.35
19/06/17 311.87 9,700.31
20/06/17 312.17 9,709.67
21/06/17 313.26 9,743.39
22/06/17 313.78 9,759.55
23/06/17 315.19 9,803.42
26/06/17 311.73 9,696.04
27/06/17 313.33 9,745.73
28/06/17 313.60 9,753.93
29/06/17 312.76 9,727.78
30/06/17 311.66 9,693.86