Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Februari 2016

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Februari 2016

  Harga/gram Emas Harga/oz Emas
01/02/16 282.84 8,797.25
02/02/16 283.06 8,804.08
03/02/16 286.29 8,904.72
04/02/16 290.50 9,035.64
05/02/16 293.93 9,142.11
08/02/16 297.92 9,266.24
09/02/16 298.07 9,270.90
10/02/16 300.16 9,335.98
11/02/16 312.36 9,715.37
12/02/16 309.80 9,635.92
15/02/16 303.17 9,429.55
16/02/16 299.35 9,310.93
17/02/16 302.49 9,408.61
18/02/16 308.04 9,581.06
19/02/16 306.99 9,548.34
22/02/16 301.54 9,378.85
23/02/16 306.52 9,533.92
24/02/16 307.14 9,553.07
25/02/16 308.11 9,583.14
26/02/16 305.65 9,506.76
29/02/16 309.72 9,633.48