Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Oktober 2016

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Oktober 2016

  Harga/gram Emas Harga/oz Emas
03/10/16 327.21 10,177
04/10/16 316.28 9,837.49
05/10/16 315.00 9,797.52
06/10/16 313.00 9,735.30
07/10/16 313.52 9,751.56
10/10/16 312.55 9,721.40
11/10/16 312.53 9,720.90
12/10/16 313.03 9,736.47
13/10/16 314.32 9,776.44
14/10/16 311.93 9,702.08
17/10/16 313.30 9,744.81
18/10/16 315.68 9,818.70
19/10/16 316.50 9,844.27
20/10/16 315.19 9,803.56
21/10/16 315.98 9,828.13
24/10/16 315.38 9,809.51
25/10/16 317.80 9,884.55
26/10/16 315.70 9,819.50
27/10/16 316.31 9,838.20
28/10/16 320.21 9,959.78
31/10/16 316.71 9,850.70