Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada November 2016

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada November 2016

  Harga/gram Emas Harga/oz Emas
01/11/16 322.08 10,018
02/11/16 323.49 10,062
03/11/16 324.83 10,103
04/11/16 325.22 10,115
07/11/16 319.53 9,938.39
08/11/16 317.96 9,889.56
09/11/16 318.68 9,912.15
10/11/16 314.06 9,768.33
11/11/16 305.76 9,510.16
14/11/16 304.56 9,473.01
15/11/16 306.45 9,531.54
16/11/16 305.31 9,496.05
17/11/16 303.46 9,438.69
18/11/16 301.48 9,377.05
21/11/16 302.62 9,412.61
22/11/16 302.24 9,400.73
23/11/16 296.19 9,212.53
24/11/16 295.23 9,182.54
25/11/16 295.16 9,180.58
28/11/16 297.64 9,257.61
29/11/16 296.54 9,223.30
30/11/16 292.59 9,100.69