Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada September 2018

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada September 2018

  Harga/gram Emas Harga/oz Emas
03/09/18 77.216 2,401.68
04/09/18 76.659 2,384.36
05/09/18 76.980 2,394.35
06/09/18 77.238 2,402.37
07/09/18 76.901 2,391.89
10/09/18 76.848 2,390.23
11/09/18 76.978 2,394.29
12/09/18 77.564 2,412.52
13/09/18 77.299 2,404.28
14/09/18 76.750 2,387.20
17/09/18 77.064 2,396.96
18/09/18 77.137 2,399.23
19/09/18 77.422 2,408.10
20/09/18 77.637 2,414.79
21/09/18 77.129 2,398.97
24/09/18 77.122 2,398.77
25/09/18 77.246 2,402.60
26/09/18 76.941 2,393.12
28/09/18 76.655 2,384.24