Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Mei 2018

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Mei 2018

  Harga/gram Emas Harga/oz Emas
01/05/18 83.948 2,611.07
02/05/18 83.975 2,611.92
03/05/18 84.422 2,625.81
04/05/18 84.554 2,629.92
07/05/18 84.609 2,631.65
08/05/18 84.646 2,632.79
09/05/18 84.396 2,625.02
10/05/18 84.955 2,642.39
11/05/18 84.778 2,636.89
14/05/18 84.481 2,627.64
15/05/18 83.126 2,585.52
16/05/18 83.063 2,583.55
17/05/18 82.925 2,579.25
18/05/18 83.161 2,586.59
21/05/18 83.112 2,585.08
22/05/18 83.232 2,588.80
23/05/18 83.277 2,590.20
24/05/18 83.878 2,608.89
25/05/18 83.691 2,603.08
28/05/18 83.473 2,596.29
29/05/18 83.731 2,604.34
30/05/18 83.762 2,605.29
31/05/18 83.568 2,599.26