Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Disember 2018

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Disember 2018

  Harga/gram Emas Harga/oz Emas
03/12/18 79.174 2,462.60
04/12/18 79.656 2,477.58
05/12/18 79.621 2,476.50
06/12/18 79.579 2,475.19
07/12/18 80.291 2,497.32
10/12/18 80.005 2,488.43
11/12/18 79.941 2,486.45
12/12/18 80.132 2,492.40
13/12/18 79.897 2,485.09
14/12/18 79.642 2,477.15
17/12/18 80.113 2,491.81
18/12/18 80.345 2,499.00
19/12/18 80.012 2,488.65
20/12/18 81.149 2,524.01
21/12/18 80.748 2,511.55
24/12/18 81.612 2,538.43
25/12/18 81.498 2,534.89
26/12/18 81.617 2,538.59
27/12/18 81.970 2,549.56
28/12/18 82.360 2,561.67
31/12/18 82.490 2,565.71