Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada September 2019

Sejarah Harga Emas dalam Dolar Australia (AUD) pada September 2019

  Harga/gram Emas Harga/oz Emas
01/09/19 73.100 2,273.67
02/09/19 73.115 2,274.12
03/09/19 73.651 2,290.80
04/09/19 73.388 2,282.61
05/09/19 71.669 2,229.15
06/09/19 70.723 2,199.73
08/09/19 70.716 2,199.50
09/09/19 70.128 2,181.24
10/09/19 69.721 2,168.58
11/09/19 69.816 2,171.53
12/09/19 70.174 2,182.65
13/09/19 69.593 2,164.58
16/09/19 70.186 2,183.02
17/09/19 70.282 2,186.01
18/09/19 70.266 2,185.51
19/09/19 70.996 2,208.22
20/09/19 72.035 2,240.53
22/09/19 71.936 2,237.46
23/09/19 72.193 2,245.45
24/09/19 72.452 2,253.51
25/09/19 71.712 2,230.48
26/09/19 71.725 2,230.91
27/09/19 71.153 2,213.12
29/09/19 71.151 2,213.05
30/09/19 70.173 2,182.63