Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Mac 2019

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Mac 2019

  Harga/gram Emas Harga/oz Emas
01/03/19 58.746 1,827.20
04/03/19 58.367 1,815.42
05/03/19 58.431 1,817.41
06/03/19 58.843 1,830.23
07/03/19 58.870 1,831.05
08/03/19 59.218 1,841.89
11/03/19 58.766 1,827.83
12/03/19 59.272 1,843.58
13/03/19 59.417 1,848.07
14/03/19 58.958 1,833.80
15/03/19 59.042 1,836.42
18/03/19 59.036 1,836.22
19/03/19 59.251 1,842.91
20/03/19 59.292 1,844.20
21/03/19 59.208 1,841.56
22/03/19 59.626 1,854.56
25/03/19 59.721 1,857.54
26/03/19 59.309 1,844.70
27/03/19 59.432 1,848.54
28/03/19 58.633 1,823.69
29/03/19 58.571 1,821.76