Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Oktober 2019

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Oktober 2019

  Harga/gram Emas Harga/oz Emas
01/10/19 71.024 2,209.09
02/10/19 71.898 2,236.27
03/10/19 71.904 2,236.46
04/10/19 71.432 2,221.79
06/10/19 71.698 2,230.07
07/10/19 71.254 2,216.24
08/10/19 72.081 2,241.97
09/10/19 72.474 2,254.21
10/10/19 71.036 2,209.47
11/10/19 70.472 2,191.91
13/10/19 70.232 2,184.46
14/10/19 70.769 2,201.15
15/10/19 70.559 2,194.63
16/10/19 70.913 2,205.65
17/10/19 70.329 2,187.48
18/10/19 69.896 2,174.02
21/10/19 69.455 2,160.29
22/10/19 69.774 2,170.22
23/10/19 70.037 2,178.41
24/10/19 70.885 2,204.76
25/10/19 70.898 2,205.17
28/10/19 70.125 2,181.13
29/10/19 69.753 2,169.57
30/10/19 69.704 2,168.05
31/10/19 70.540 2,194.03