Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Ogos 2020

Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Ogos 2020

  Harga/gram Paladium Harga/oz Paladium
02/08/20 516.39 16,062
03/08/20 522.54 16,253
04/08/20 536.15 16,676
05/08/20 545.67 16,972
06/08/20 558.75 17,379
07/08/20 543.10 16,892
09/08/20 546.43 16,996
10/08/20 559.51 17,403
11/08/20 522.74 16,259
12/08/20 535.57 16,658
13/08/20 544.03 16,921
14/08/20 526.63 16,380
16/08/20 531.52 16,532
17/08/20 539.45 16,779
18/08/20 547.03 17,015
19/08/20 538.03 16,734
20/08/20 543.52 16,905
21/08/20 544.34 16,931
23/08/20 543.68 16,910
24/08/20 538.47 16,748
25/08/20 540.83 16,822
26/08/20 546.05 16,984
27/08/20 539.21 16,771
28/08/20 550.63 17,127
30/08/20 552.28 17,178
31/08/20 559.76 17,410