Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Mac 2020

Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Mac 2020

  Harga/gram Paladium Harga/oz Paladium
01/03/20 653.65 20,331
02/03/20 639.76 19,899
03/03/20 627.10 19,505
04/03/20 642.29 19,977
05/03/20 634.36 19,731
06/03/20 641.85 19,964
08/03/20 622.24 19,354
09/03/20 626.60 19,490
10/03/20 604.65 18,807
11/03/20 575.24 17,892
12/03/20 462.52 14,386
13/03/20 454.32 14,131
15/03/20 436.43 13,575
16/03/20 405.77 12,621
17/03/20 410.87 12,779
18/03/20 405.76 12,621
19/03/20 412.12 12,818
20/03/20 409.58 12,739
22/03/20 402.24 12,511
23/03/20 443.23 13,786
24/03/20 492.54 15,320
25/03/20 586.51 18,243
26/03/20 577.96 17,976
27/03/20 566.66 17,625
29/03/20 573.50 17,838
30/03/20 580.63 18,060
31/03/20 574.23 17,861