Harga Logam Berharga > Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada November 2019

Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada November 2019

  Harga/gram Emas Harga/oz Emas
01/11/19 731.48 22,751
03/11/19 722.61 22,476
04/11/19 716.15 22,275
05/11/19 704.25 21,905
06/11/19 710.12 22,087
07/11/19 695.62 21,636
08/11/19 697.21 21,686
10/11/19 698.01 21,710
11/11/19 697.38 21,691
12/11/19 700.50 21,788
13/11/19 701.81 21,829
14/11/19 700.23 21,780
15/11/19 693.54 21,572
17/11/19 694.93 21,615
18/11/19 700.89 21,800
19/11/19 700.18 21,778
20/11/19 701.46 21,818
21/11/19 691.56 21,510
22/11/19 692.60 21,542
24/11/19 690.91 21,490
25/11/19 690.51 21,477
26/11/19 694.74 21,609
27/11/19 692.14 21,528
28/11/19 689.02 21,431
29/11/19 689.73 21,453