Harga Logam Berharga > Sejarah Harga Emas dalam Kronur Iceland (ISK) pada November 2022

Sejarah Harga Emas dalam Kronur Iceland (ISK) pada November 2022

  Harga/gram Emas Harga/oz Emas
01/11/22 7,695.78 239,365
02/11/22 7,710.04 239,809
03/11/22 7,784.69 242,131
04/11/22 7,900.26 245,726
07/11/22 7,844.98 244,006
08/11/22 8,008.91 249,105
09/11/22 8,051.27 250,422
10/11/22 8,192.99 254,830
11/11/22 8,221.58 255,720
14/11/22 8,320.07 258,783
15/11/22 8,252.56 256,683
16/11/22 8,167.24 254,030
17/11/22 8,130.07 252,873
18/11/22 8,119.18 252,535
21/11/22 8,033.92 249,883
22/11/22 7,942.99 247,055
23/11/22 7,941.17 246,998
24/11/22 7,947.35 247,190
25/11/22 7,945.03 247,118
28/11/22 7,962.26 247,654
29/11/22 8,008.73 249,099
30/11/22 8,159.95 253,803