Harga Logam Berharga > Sejarah Harga Emas dalam Kronur Iceland (ISK) pada Mac 2022

Sejarah Harga Emas dalam Kronur Iceland (ISK) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 7,977.42 248,126
02/03/22 7,996.44 248,717
03/03/22 8,061.79 250,750
04/03/22 8,358.43 259,976
07/03/22 8,637.73 268,663
08/03/22 8,786.19 273,281
09/03/22 8,395.19 261,120
10/03/22 8,476.22 263,640
11/03/22 8,488.61 264,025
14/03/22 8,323.29 258,883
15/03/22 8,136.98 253,088
16/03/22 8,008.72 249,099
17/03/22 8,056.74 250,593
18/03/22 7,966.80 247,795
21/03/22 8,060.24 250,702
22/03/22 7,968.97 247,863
23/03/22 8,038.78 250,034
24/03/22 8,136.74 253,081
25/03/22 8,171.88 254,174
28/03/22 8,026.71 249,658
29/03/22 7,865.79 244,654
30/03/22 7,911.00 246,060
31/03/22 7,985.38 248,373