Harga Logam Berharga > Sejarah Harga Emas dalam Kronur Iceland (ISK) pada April 2022

Sejarah Harga Emas dalam Kronur Iceland (ISK) pada April 2022

  Harga/gram Emas Harga/oz Emas
01/04/22 7,958.79 247,546
04/04/22 8,012.38 249,213
05/04/22 7,972.08 247,959
06/04/22 7,992.53 248,595
07/04/22 8,042.81 250,159
08/04/22 8,048.64 250,341
11/04/22 8,058.41 250,644
12/04/22 8,150.83 253,519
13/04/22 8,194.27 254,870
14/04/22 8,231.03 256,014
15/04/22 8,243.15 256,391
18/04/22 8,279.74 257,529
19/04/22 8,096.30 251,823
20/04/22 8,060.97 250,724
21/04/22 8,047.25 250,298
22/04/22 8,007.10 249,049
25/04/22 7,902.11 245,783
26/04/22 7,971.33 247,936
27/04/22 7,914.92 246,181
28/04/22 7,995.94 248,702
29/04/22 7,972.42 247,970