Harga Logam Berharga > Sejarah Harga Emas dalam Kronur Iceland (ISK) pada Mei 2022

Sejarah Harga Emas dalam Kronur Iceland (ISK) pada Mei 2022

  Harga/gram Emas Harga/oz Emas
02/05/22 7,810.49 242,934
03/05/22 7,865.28 244,638
04/05/22 7,901.28 245,757
05/05/22 7,892.72 245,491
06/05/22 7,973.64 248,008
09/05/22 7,864.16 244,603
10/05/22 7,799.52 242,592
11/05/22 7,899.10 245,689
12/05/22 7,880.77 245,119
13/05/22 7,801.43 242,651
16/05/22 7,760.75 241,386
17/05/22 7,661.14 238,288
18/05/22 7,776.03 241,862
19/05/22 7,805.55 242,780
20/05/22 7,796.05 242,484
23/05/22 7,765.35 241,530
24/05/22 7,765.84 241,545
25/05/22 7,704.31 239,631
26/05/22 7,657.66 238,180
27/05/22 7,645.69 237,807
30/05/22 7,570.18 235,459
31/05/22 7,502.98 233,369