Harga Logam Berharga > Sejarah Harga Emas dalam Kronur Iceland (ISK) untuk 90 Hari Terakhir

Harga Emas dalam Kronur Iceland (ISK) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
12/03/217,131.54221,816
15/03/217,111.39221,189
16/03/217,092.94220,615
17/03/217,086.63220,419
18/03/217,112.09221,211
19/03/217,118.29221,403
22/03/216,996.92217,629
23/03/216,958.39216,430
24/03/217,064.94219,744
25/03/217,076.80220,113
26/03/217,085.98220,398
29/03/217,017.72218,275
30/03/216,866.39213,569
31/03/216,958.71216,440
01/04/217,020.37218,358
02/04/217,033.96218,781
05/04/216,995.29217,578
06/04/217,075.89220,085
07/04/217,089.31220,502
08/04/217,156.17222,582
09/04/217,146.70222,287
12/04/217,102.29220,906
13/04/217,123.37221,562
14/04/217,070.49219,917
15/04/217,187.01223,541
16/04/217,223.02224,661
19/04/217,174.68223,157
20/04/217,209.55224,242
21/04/217,235.84225,060
22/04/217,209.53224,241
23/04/217,138.77222,041
26/04/217,116.94221,362
27/04/217,079.33220,192
28/04/217,017.47218,268
29/04/217,003.07217,820
30/04/217,128.53221,722
03/05/217,187.61223,560
04/05/217,139.21222,054
05/05/217,233.99225,002
06/05/217,279.34226,413
07/05/217,293.20226,844
10/05/217,341.31228,340

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite