Harga Logam Berharga > Sejarah Harga Emas dalam Kronur Iceland (ISK) untuk 90 Hari Terakhir

Harga Emas dalam Kronur Iceland (ISK) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/207,706.46239,698
29/12/207,701.39239,540
30/12/207,728.21240,374
31/12/207,801.60242,657
01/01/217,853.04244,257
04/01/217,961.56247,632
05/01/217,959.19247,558
06/01/217,803.48242,715
07/01/217,788.28242,243
08/01/217,547.75234,761
11/01/217,646.15237,822
12/01/217,623.39237,114
13/01/217,603.73236,502
14/01/217,633.84237,439
15/01/217,600.49236,402
18/01/217,668.05238,503
19/01/217,642.31237,702
20/01/217,810.39242,930
21/01/217,736.75240,640
22/01/217,693.25239,287
25/01/217,714.20239,938
26/01/217,685.06239,032
27/01/217,686.44239,075
28/01/217,614.72236,844
29/01/217,640.60237,649
01/02/217,752.02241,115
02/02/217,657.67238,180
03/02/217,649.58237,929
04/02/217,521.85233,956
05/02/217,506.90233,491
08/02/217,554.79234,980
09/02/217,513.25233,688
10/02/217,586.16235,956
11/02/217,527.82234,141
12/02/217,540.25234,528
15/02/217,501.45233,321
16/02/217,417.55230,712
17/02/217,384.85229,694
18/02/217,355.92228,795
19/02/217,361.70228,975
22/02/217,443.18231,509
23/02/217,423.44230,895
24/02/217,385.73229,722
25/02/217,157.06222,610
26/02/217,060.77219,615

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite