Harga Logam Berharga > Sejarah Harga Emas dalam Kronur Iceland (ISK) untuk 90 Hari Terakhir

Harga Emas dalam Kronur Iceland (ISK) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 7,668.78 238,526
29/07/22 7,702.10 239,562
01/08/22 7,706.22 239,690
02/08/22 7,755.70 241,229
03/08/22 7,774.34 241,809
04/08/22 7,792.53 242,375
05/08/22 7,818.69 243,189
08/08/22 7,916.18 246,221
09/08/22 7,912.65 246,111
10/08/22 7,841.48 243,897
11/08/22 7,809.50 242,903
12/08/22 7,922.26 246,410
15/08/22 7,901.93 245,778
16/08/22 7,878.25 245,041
17/08/22 7,819.76 243,222
18/08/22 7,875.96 244,970
19/08/22 7,883.65 245,209
22/08/22 7,864.36 244,609
23/08/22 7,887.48 245,328
24/08/22 7,925.21 246,502
25/08/22 7,955.41 247,441
26/08/22 7,889.07 245,377
29/08/22 7,931.08 246,684
30/08/22 7,841.73 243,905
31/08/22 7,755.92 241,236
01/09/22 7,759.92 241,361
02/09/22 7,837.55 243,775
05/09/22 7,891.53 245,454
06/09/22 7,815.04 243,075
07/09/22 7,766.85 241,576
08/09/22 7,693.74 239,302
09/09/22 7,734.84 240,580
12/09/22 7,698.19 239,441
13/09/22 7,680.81 238,900
14/09/22 7,611.52 236,745
15/09/22 7,403.64 230,279
16/09/22 7,516.72 233,796
19/09/22 7,586.94 235,980
20/09/22 7,542.72 234,605
21/09/22 7,674.62 238,708
22/09/22 7,652.69 238,025
23/09/22 7,615.00 236,853
26/09/22 7,527.52 234,132