Harga Logam Berharga > Sejarah Harga Emas dalam Kronur Iceland (ISK) untuk 90 Hari Terakhir

Harga Emas dalam Kronur Iceland (ISK) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
23/08/217,423.29230,890
24/08/217,366.01229,108
25/08/217,269.02226,092
26/08/217,292.63226,826
27/08/217,409.43230,459
30/08/217,388.85229,819
31/08/217,349.37228,591
01/09/217,387.88229,789
02/09/217,369.49229,217
03/09/217,429.13231,072
06/09/217,451.51231,768
07/09/217,335.72228,167
08/09/217,329.04227,959
09/09/217,357.46228,843
10/09/217,358.59228,878
13/09/217,382.37229,617
14/09/217,430.93231,128
15/09/217,310.04227,368
16/09/217,230.50224,894
17/09/217,287.52226,667
20/09/217,347.30228,527
21/09/217,407.69230,405
22/09/217,384.26229,676
23/09/217,190.77223,658
24/09/217,225.39224,735
27/09/217,201.32223,986
28/09/217,151.84222,447
29/09/217,220.17224,572
30/09/217,370.61229,252
01/10/217,337.20228,213
04/10/217,286.97226,650
05/10/217,260.83225,837
06/10/217,286.56226,637
07/10/217,275.43226,291
08/10/217,290.40226,757
11/10/217,319.83227,672
12/10/217,360.48228,936
13/10/217,424.94230,941
14/10/217,448.32231,669
15/10/217,319.48227,661
18/10/217,335.86228,171
19/10/217,334.26228,121
20/10/217,379.83229,538
21/10/217,397.46230,087

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite