Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Amerika Syarikat (USD) pada Mei 2023

Sejarah Harga Emas dalam Dolar Amerika Syarikat (USD) pada Mei 2023

  Harga/gram Emas Harga/oz Emas
01/05/23 63.734 1,982.36
02/05/23 64.838 2,016.70
03/05/23 65.566 2,039.32
04/05/23 65.903 2,049.81
05/05/23 64.844 2,016.86
08/05/23 64.997 2,021.63
09/05/23 65.414 2,034.59
10/05/23 65.269 2,030.09
11/05/23 64.790 2,015.19
12/05/23 64.657 2,011.06
15/05/23 64.828 2,016.37
16/05/23 63.943 1,988.86
17/05/23 63.722 1,981.96
18/05/23 62.936 1,957.52
19/05/23 63.589 1,977.85
22/05/23 63.392 1,971.73
23/05/23 63.505 1,975.23
24/05/23 62.933 1,957.45
25/05/23 62.391 1,940.58
26/05/23 62.587 1,946.66
29/05/23 62.477 1,943.26
30/05/23 62.996 1,959.40
31/05/23 63.098 1,962.55