Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Amerika Syarikat (USD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Amerika Syarikat (USD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/2060.3251,876.31
25/12/2060.0141,866.66
28/12/2060.2221,873.13
29/12/2060.3861,878.21
30/12/2060.8911,893.92
31/12/2061.0411,898.60
01/01/2161.0411,898.60
04/01/2162.4811,943.37
05/01/2162.6991,950.15
06/01/2161.6931,918.86
07/01/2161.5261,913.67
08/01/2159.4581,849.34
11/01/2159.2971,844.34
12/01/2159.6491,855.30
13/01/2159.3131,844.84
14/01/2159.3721,846.68
15/01/2158.7651,827.79
18/01/2159.0621,837.02
19/01/2159.1511,839.81
20/01/2160.1691,871.46
21/01/2160.1171,869.86
22/01/2159.6381,854.95
25/01/2159.6681,855.89
26/01/2159.5271,851.51
27/01/2159.2891,844.09
28/01/2159.2471,842.80
29/01/2159.4001,847.55
01/02/2159.8201,860.63
02/02/2159.0831,837.68
03/02/2158.9731,834.26
04/02/2157.6511,793.16
05/02/2158.3201,813.94
08/02/2158.8511,830.46
09/02/2159.0861,837.78
10/02/2159.2401,842.56
11/02/2158.6961,825.66
12/02/2158.6531,824.32
15/02/2158.4741,818.75
16/02/2157.6961,794.54
17/02/2157.1251,776.79
18/02/2157.0911,775.72
19/02/2157.3321,783.22
22/02/2158.1691,809.27
23/02/2158.0391,805.20
24/02/2158.0441,805.38

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite