Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Amerika Syarikat (USD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Amerika Syarikat (USD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/2157.9671,802.96
25/08/2157.5771,790.83
26/08/2157.6061,791.74
27/08/2158.4501,818.00
30/08/2158.2001,810.22
31/08/2158.3341,814.41
01/09/2158.3211,813.98
02/09/2158.1831,809.70
03/09/2158.7611,827.68
06/09/2158.6291,823.56
07/09/2157.6781,793.98
08/09/2157.5191,789.06
09/09/2157.6941,794.48
10/09/2157.4831,787.94
13/09/2157.6631,793.51
14/09/2158.0261,804.82
15/09/2157.6631,793.52
16/09/2156.3501,752.68
17/09/2156.3941,754.06
20/09/2156.7421,764.86
21/09/2157.0341,773.97
22/09/2156.8391,767.91
23/09/2156.0191,742.39
24/09/2156.2571,749.79
27/09/2156.2731,750.29
28/09/2155.7411,733.74
29/09/2155.5051,726.39
30/09/2156.4981,757.27
01/10/2156.5961,760.33
04/10/2156.8891,769.44
05/10/2156.5851,759.98
06/10/2156.6591,762.28
07/10/2156.4231,754.96
08/10/2156.4941,757.16
11/10/2156.3991,754.20
12/10/2156.5941,760.26
13/10/2157.6491,793.07
14/10/2157.7451,796.07
15/10/2156.8261,767.50
18/10/2156.7341,764.64
19/10/2156.8761,769.04
20/10/2157.3001,782.23
21/10/2157.3361,783.36
22/10/2157.6401,792.82

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite