Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Amerika Syarikat (USD) pada Disember 2022

Sejarah Harga Emas dalam Dolar Amerika Syarikat (USD) pada Disember 2022

  Harga/gram Emas Harga/oz Emas
01/12/22 57.977 1,803.30
02/12/22 57.805 1,797.95
05/12/22 56.829 1,767.57
06/12/22 56.938 1,770.98
07/12/22 57.412 1,785.71
08/12/22 57.533 1,789.48
09/12/22 57.786 1,797.33
12/12/22 57.267 1,781.20
13/12/22 58.228 1,811.10
14/12/22 58.103 1,807.21
15/12/22 57.128 1,776.89
16/12/22 57.650 1,793.11
19/12/22 57.466 1,787.41
20/12/22 58.437 1,817.59
21/12/22 58.324 1,814.09
22/12/22 57.601 1,791.60
23/12/22 57.826 1,798.59
26/12/22 58.106 1,807.31
27/12/22 58.290 1,813.01
28/12/22 58.006 1,804.17
29/12/22 58.231 1,811.20
30/12/22 58.638 1,823.85