Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Amerika Syarikat (USD) pada November 2023

Sejarah Harga Emas dalam Dolar Amerika Syarikat (USD) pada November 2023

  Harga/gram Emas Harga/oz Emas
01/11/23 63.733 1,982.32
02/11/23 63.847 1,985.86
03/11/23 64.064 1,992.63
06/11/23 63.593 1,977.97
07/11/23 63.311 1,969.20
08/11/23 62.700 1,950.19
09/11/23 62.968 1,958.52
10/11/23 62.308 1,937.98
13/11/23 62.570 1,946.13
14/11/23 63.115 1,963.09
15/11/23 62.995 1,959.36
16/11/23 63.704 1,981.41
17/11/23 63.684 1,980.79
20/11/23 63.588 1,977.81
21/11/23 64.250 1,998.40
22/11/23 63.973 1,989.77
23/11/23 64.071 1,992.83
24/11/23 64.379 2,002.40
27/11/23 64.759 2,014.22
28/11/23 65.618 2,040.94
29/11/23 65.722 2,044.20
30/11/23 65.464 2,036.16