Harga Logam Berharga > Sejarah Harga Emas dalam Ringgit Malaysia (MYR) pada Mei 2022

Sejarah Harga Emas dalam Ringgit Malaysia (MYR) pada Mei 2022

  Harga/gram Emas Harga/oz Emas
02/05/22 260.80 8,111.76
03/05/22 261.53 8,134.34
04/05/22 265.17 8,247.78
05/05/22 262.21 8,155.54
06/05/22 264.68 8,232.39
09/05/22 261.39 8,130.24
10/05/22 258.33 8,035.06
11/05/22 260.87 8,113.95
12/05/22 257.24 8,000.98
13/05/22 256.09 7,965.23
16/05/22 257.91 8,021.89
17/05/22 256.19 7,968.34
18/05/22 256.72 7,984.85
19/05/22 260.86 8,113.53
20/05/22 260.58 8,104.96
23/05/22 261.58 8,135.94
24/05/22 263.83 8,206.10
25/05/22 261.88 8,145.22
26/05/22 261.66 8,138.57
27/05/22 260.97 8,117.23
30/05/22 260.61 8,106.01
31/05/22 258.70 8,046.35