Harga Logam Berharga > Sejarah Harga Emas dalam Ringgit Malaysia (MYR) untuk 90 Hari Terakhir

Harga Emas dalam Ringgit Malaysia (MYR) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/03/23 279.89 8,705.44
29/03/23 279.05 8,679.38
30/03/23 281.59 8,758.47
31/03/23 279.40 8,690.30
03/04/23 281.96 8,770.07
04/04/23 286.18 8,901.19
05/04/23 285.75 8,887.83
06/04/23 283.96 8,832.27
07/04/23 284.21 8,839.77
10/04/23 282.34 8,781.83
11/04/23 284.63 8,852.94
12/04/23 285.85 8,890.79
13/04/23 288.65 8,978.05
14/04/23 283.68 8,823.41
17/04/23 283.63 8,821.77
18/04/23 285.89 8,892.30
19/04/23 284.87 8,860.43
20/04/23 286.02 8,896.28
21/04/23 282.97 8,801.36
24/04/23 283.80 8,827.03
25/04/23 285.51 8,880.21
26/04/23 285.06 8,866.48
27/04/23 285.24 8,872.06
28/04/23 285.35 8,875.38
01/05/23 288.90 8,985.83
02/05/23 289.44 9,002.54
03/05/23 291.96 9,081.08
04/05/23 293.50 9,128.83
05/05/23 287.71 8,948.81
08/05/23 288.39 8,969.98
09/05/23 290.83 9,045.78
10/05/23 290.53 9,036.52
11/05/23 289.13 8,992.81
12/05/23 288.53 8,974.36
15/05/23 291.56 9,068.64
16/05/23 287.56 8,944.11
17/05/23 288.34 8,968.39
18/05/23 285.51 8,880.30
19/05/23 288.60 8,976.46
22/05/23 288.31 8,967.41
23/05/23 290.22 9,026.80
24/05/23 288.96 8,987.61
25/05/23 288.59 8,976.15
26/05/23 287.96 8,956.59