Harga Logam Berharga > Sejarah Harga Emas dalam Ringgit Malaysia (MYR) untuk 90 Hari Terakhir

Harga Emas dalam Ringgit Malaysia (MYR) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
12/03/21227.977,090.65
15/03/21228.937,120.56
16/03/21229.927,151.43
17/03/21229.497,137.85
18/03/21230.067,155.70
19/03/21230.367,164.99
22/03/21229.847,148.89
23/03/21229.507,138.20
24/03/21230.647,173.72
25/03/21230.937,182.87
26/03/21230.637,173.37
29/03/21228.057,093.27
30/03/21225.177,003.71
31/03/21227.707,082.33
01/04/21229.727,145.16
02/04/21230.017,154.05
05/04/21228.897,119.17
06/04/21230.297,162.92
07/04/21231.237,192.17
08/04/21232.587,234.14
09/04/21231.457,199.03
12/04/21230.137,157.89
13/04/21230.897,181.38
14/04/21230.037,154.79
15/04/21233.757,270.47
16/04/21235.907,337.32
19/04/21234.887,305.65
20/04/21235.607,328.10
21/04/21237.147,376.01
22/04/21236.587,358.61
23/04/21233.967,277.09
26/04/21234.837,303.90
27/04/21233.957,276.75
28/04/21233.877,274.05
29/04/21233.727,269.54
30/04/21234.087,280.72
03/05/21236.507,355.93
04/05/21235.857,335.63
05/05/21236.727,362.78
06/05/21240.107,467.87
07/05/21240.267,472.78
10/05/21243.057,559.59

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite