Harga Logam Berharga > Sejarah Harga Emas dalam Ringgit Malaysia (MYR) untuk 90 Hari Terakhir

Harga Emas dalam Ringgit Malaysia (MYR) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
23/08/21244.897,617.01
24/08/21244.107,592.51
25/08/21241.607,514.71
26/08/21242.067,529.05
27/08/21244.137,593.43
30/08/21241.897,523.58
31/08/21242.987,557.61
01/09/21241.837,521.70
02/09/21241.527,512.06
03/09/21243.497,573.49
06/09/21243.057,559.84
07/09/21240.307,474.28
08/09/21238.967,432.34
09/09/21239.457,447.74
10/09/21238.187,408.24
13/09/21238.627,421.99
14/09/21241.467,510.24
15/09/21240.027,465.32
16/09/21234.297,287.36
17/09/21236.407,352.95
20/09/21237.587,389.72
21/09/21238.887,429.85
22/09/21239.137,437.81
23/09/21233.827,272.52
24/09/21235.897,336.94
27/09/21235.877,336.45
28/09/21233.087,249.71
29/09/21233.497,262.50
30/09/21236.317,350.05
01/10/21236.337,350.68
04/10/21237.447,385.26
05/10/21236.447,354.03
06/10/21236.717,362.45
07/10/21236.167,345.49
08/10/21235.787,333.71
11/10/21235.407,321.91
12/10/21236.197,346.40
13/10/21239.087,436.09
14/10/21240.127,468.59
15/10/21236.517,356.42
18/10/21236.257,348.33
19/10/21237.817,396.87
20/10/21238.137,406.69
21/10/21238.717,424.61

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite