Harga Logam Berharga > Sejarah Harga Emas dalam Ringgit Malaysia (MYR) untuk 90 Hari Terakhir

Harga Emas dalam Ringgit Malaysia (MYR) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/20243.617,577.06
29/12/20244.457,603.36
30/12/20245.297,629.45
31/12/20246.777,675.48
01/01/21248.407,726.09
04/01/21251.207,813.34
05/01/21251.587,825.13
06/01/21247.597,700.90
07/01/21248.217,720.10
08/01/21240.307,474.08
11/01/21240.557,481.90
12/01/21240.947,494.02
13/01/21239.957,463.22
14/01/21239.617,452.77
15/01/21238.127,406.40
18/01/21239.077,435.88
19/01/21239.547,450.54
20/01/21243.427,571.17
21/01/21241.787,520.07
22/01/21241.257,503.70
25/01/21241.597,514.20
26/01/21240.537,481.40
27/01/21239.987,464.32
28/01/21239.297,442.66
29/01/21239.957,463.35
01/02/21242.237,534.26
02/02/21238.647,422.49
03/02/21238.547,419.38
04/02/21234.437,291.74
05/02/21236.027,341.03
08/02/21238.847,428.68
09/02/21238.917,431.01
10/02/21239.667,454.36
11/02/21237.187,377.11
12/02/21236.867,367.16
15/02/21235.997,340.02
16/02/21233.717,269.20
17/02/21231.107,187.94
18/02/21230.387,165.77
19/02/21232.047,217.26
22/02/21234.697,299.82
23/02/21234.767,301.87
24/02/21234.597,296.64
25/02/21230.877,180.78
26/02/21226.467,043.61

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite