Harga Logam Berharga > Sejarah Harga Emas dalam Ringgit Malaysia (MYR) untuk 90 Hari Terakhir

Harga Emas dalam Ringgit Malaysia (MYR) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 251.35 7,817.71
29/07/22 252.71 7,860.30
01/08/22 253.69 7,890.73
02/08/22 252.07 7,840.31
03/08/22 252.96 7,867.89
04/08/22 256.70 7,984.24
05/08/22 254.29 7,909.26
08/08/22 256.47 7,977.17
09/08/22 256.99 7,993.18
10/08/22 256.83 7,988.31
11/08/22 255.81 7,956.54
12/08/22 257.48 8,008.54
15/08/22 255.17 7,936.61
16/08/22 254.98 7,930.67
17/08/22 253.07 7,871.32
18/08/22 252.66 7,858.45
19/08/22 251.43 7,820.44
22/08/22 250.37 7,787.27
23/08/22 252.51 7,853.86
24/08/22 252.57 7,855.65
25/08/22 252.89 7,865.76
26/08/22 249.61 7,763.62
29/08/22 250.94 7,805.03
30/08/22 248.10 7,716.65
31/08/22 246.21 7,657.96
01/09/22 244.41 7,602.00
02/09/22 246.72 7,673.73
05/09/22 247.06 7,684.45
06/09/22 246.17 7,656.71
07/09/22 248.68 7,734.93
08/09/22 246.86 7,678.19
09/09/22 248.35 7,724.54
12/09/22 249.72 7,767.20
13/09/22 246.46 7,665.63
14/09/22 246.86 7,678.35
15/09/22 242.70 7,548.90
16/09/22 244.28 7,598.04
19/09/22 245.17 7,625.78
20/09/22 243.97 7,588.19
21/09/22 245.05 7,621.80
22/09/22 245.47 7,635.12
23/09/22 241.99 7,526.59
26/09/22 240.05 7,466.46