Harga Logam Berharga > Sejarah Harga Emas dalam Ringgit Malaysia (MYR) pada Mac 2022

Sejarah Harga Emas dalam Ringgit Malaysia (MYR) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 261.92 8,146.73
02/03/22 260.21 8,093.48
03/03/22 260.44 8,100.66
04/03/22 264.71 8,233.49
07/03/22 268.49 8,350.99
08/03/22 274.86 8,548.97
09/03/22 267.90 8,332.50
10/03/22 268.67 8,356.62
11/03/22 268.09 8,338.63
14/03/22 263.95 8,209.68
15/03/22 259.45 8,069.90
16/03/22 260.02 8,087.48
17/03/22 262.19 8,154.95
18/03/22 259.08 8,058.34
21/03/22 261.66 8,138.66
22/03/22 260.43 8,100.40
23/03/22 264.29 8,220.30
24/03/22 266.22 8,280.45
25/03/22 264.96 8,241.18
28/03/22 260.84 8,113.18
29/03/22 259.60 8,074.31
30/03/22 261.43 8,131.39
31/03/22 261.83 8,143.71