Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada September 2019

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada September 2019

  Harga/gram Emas Harga/oz Emas
01/09/19 385.59 11,993
02/09/19 384.84 11,970
03/09/19 390.73 12,153
04/09/19 391.10 12,164
05/09/19 382.65 11,902
06/09/19 379.66 11,809
08/09/19 379.56 11,806
09/09/19 377.36 11,737
10/09/19 374.87 11,660
11/09/19 376.25 11,703
12/09/19 376.87 11,722
13/09/19 374.28 11,641
16/09/19 376.57 11,713
17/09/19 377.48 11,741
18/09/19 375.35 11,675
19/09/19 377.59 11,744
20/09/19 382.21 11,888
22/09/19 381.73 11,873
23/09/19 383.32 11,923
24/09/19 386.15 12,011
25/09/19 379.69 11,810
26/09/19 379.70 11,810
27/09/19 377.38 11,738
29/09/19 377.21 11,733
30/09/19 371.40 11,552