Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada November 2019

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada November 2019

  Harga/gram Emas Harga/oz Emas
01/11/19 381.43 11,864
03/11/19 381.22 11,857
04/11/19 379.65 11,808
05/11/19 373.81 11,627
06/11/19 375.02 11,664
07/11/19 369.56 11,495
08/11/19 367.14 11,419
10/11/19 367.77 11,439
11/11/19 366.29 11,393
12/11/19 367.13 11,419
13/11/19 368.38 11,458
14/11/19 369.79 11,502
15/11/19 369.03 11,478
17/11/19 369.70 11,499
18/11/19 370.42 11,521
19/11/19 371.09 11,542
20/11/19 371.02 11,540
21/11/19 368.38 11,458
22/11/19 367.93 11,444
24/11/19 367.45 11,429
25/11/19 365.82 11,378
26/11/19 367.65 11,435
27/11/19 366.73 11,406
28/11/19 366.45 11,398
29/11/19 368.46 11,460