Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Disember 2018

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Disember 2018

  Harga/gram Emas Harga/oz Emas
03/12/18 309.44 9,624.76
04/12/18 310.84 9,668.26
05/12/18 311.09 9,676.14
06/12/18 310.79 9,666.53
07/12/18 313.78 9,759.70
10/12/18 312.59 9,722.70
11/12/18 312.43 9,717.74
12/12/18 313.12 9,738.98
13/12/18 312.11 9,707.73
14/12/18 311.11 9,676.67
17/12/18 312.98 9,734.80
18/12/18 314.13 9,770.53
19/12/18 313.11 9,738.75
20/12/18 317.66 9,880.37
21/12/18 316.24 9,836.06
24/12/18 319.73 9,944.60
25/12/18 319.12 9,925.69
26/12/18 319.48 9,937.02
27/12/18 320.96 9,982.97
28/12/18 322.48 10,030
31/12/18 322.99 10,046