Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Oktober 2018

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Oktober 2018

  Harga/gram Emas Harga/oz Emas
01/10/18 299.28 9,308.59
02/10/18 303.73 9,447.13
03/10/18 301.92 9,390.65
04/10/18 302.07 9,395.32
05/10/18 303.02 9,424.95
08/10/18 299.67 9,320.90
09/10/18 299.70 9,321.77
10/10/18 300.93 9,359.85
11/10/18 307.65 9,568.95
12/10/18 306.86 9,544.37
15/10/18 309.07 9,613.11
16/10/18 308.67 9,600.79
17/10/18 308.07 9,582.15
18/10/18 308.95 9,609.39
19/10/18 309.23 9,618.24
22/10/18 308.09 9,582.52
23/10/18 310.26 9,650.08
24/10/18 311.36 9,684.48
25/10/18 310.52 9,658.34
26/10/18 311.11 9,676.46
29/10/18 310.23 9,649.21
30/10/18 308.37 9,591.33
31/10/18 306.66 9,538.27