Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada November 2014

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada November 2014

  Harga/gram Emas Harga/oz Emas
03/11/14 290.67 9,040.79
04/11/14 291.26 9,059.21
05/11/14 284.19 8,839.16
06/11/14 284.68 8,854.69
07/11/14 293.58 9,131.29
10/11/14 287.32 8,936.73
11/11/14 290.20 9,026.19
12/11/14 289.88 9,016.27
13/11/14 289.84 9,015.14
14/11/14 296.36 9,217.90
17/11/14 296.00 9,206.69
18/11/14 298.56 9,286.24
19/11/14 294.95 9,174.08
20/11/14 297.92 9,266.50
21/11/14 299.72 9,322.30
24/11/14 298.93 9,297.90
25/11/14 299.52 9,315.97
26/11/14 298.84 9,295.06
27/11/14 297.67 9,258.54
28/11/14 290.96 9,049.87