Harga Logam Berharga > Sejarah Harga Emas dalam Franc Guinea (GNF) pada Mac 2015

Sejarah Harga Emas dalam Franc Guinea (GNF) pada Mac 2015

  Harga/gram Emas Harga/oz Emas
02/03/15 281,385 8,752,066
03/03/15 280,609 8,727,922
04/03/15 280,129 8,712,989
05/03/15 278,425 8,659,995
06/03/15 272,844 8,486,395
09/03/15 274,156 8,527,214
10/03/15 273,333 8,501,601
11/03/15 271,957 8,458,807
12/03/15 268,101 8,338,869
13/03/15 270,894 8,425,748
16/03/15 269,944 8,396,195
17/03/15 267,897 8,332,515
18/03/15 275,642 8,573,423
19/03/15 279,166 8,683,028
20/03/15 277,145 8,620,183
23/03/15 280,456 8,723,167
24/03/15 281,442 8,753,837
25/03/15 282,699 8,792,926
26/03/15 280,577 8,726,910
27/03/15 279,552 8,695,033
29/03/15 279,038 8,679,056
30/03/15 276,343 8,595,224
31/03/15 276,228 8,591,662