Harga Logam Berharga > Sejarah Harga Emas dalam Franc Guinea (GNF) pada Oktober 2015

Sejarah Harga Emas dalam Franc Guinea (GNF) pada Oktober 2015

  Harga/gram Emas Harga/oz Emas
01/10/15 259,816 8,081,177
02/10/15 271,990 8,459,831
05/10/15 265,357 8,253,530
06/10/15 268,279 8,344,419
07/10/15 273,909 8,519,516
08/10/15 277,126 8,619,576
09/10/15 270,133 8,402,074
12/10/15 280,433 8,722,437
13/10/15 281,146 8,744,603
14/10/15 282,838 8,797,250
15/10/15 285,217 8,871,246
16/10/15 266,166 8,278,677
19/10/15 282,179 8,776,750
20/10/15 274,856 8,548,984
21/10/15 281,507 8,755,849
22/10/15 273,326 8,501,400
23/10/15 272,936 8,489,260
26/10/15 271,994 8,459,951
27/10/15 265,454 8,256,546
28/10/15 270,618 8,417,160
29/10/15 267,829 8,330,425
30/10/15 267,262 8,312,775