Harga Logam Berharga > Sejarah Harga Emas dalam Franc Guinea (GNF) untuk 90 Hari Terakhir

Harga Emas dalam Franc Guinea (GNF) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 488,772 15,202,517
29/07/22 500,356 15,562,816
01/08/22 495,261 15,404,329
02/08/22 492,667 15,323,656
03/08/22 492,948 15,332,405
04/08/22 501,843 15,609,065
05/08/22 502,186 15,619,731
08/08/22 500,670 15,572,579
09/08/22 501,894 15,610,653
10/08/22 501,681 15,604,018
11/08/22 499,560 15,538,066
12/08/22 509,805 15,856,713
15/08/22 494,125 15,368,999
16/08/22 494,900 15,393,107
17/08/22 489,326 15,219,728
18/08/22 487,992 15,178,240
19/08/22 491,324 15,281,878
22/08/22 484,364 15,065,411
23/08/22 486,545 15,133,247
24/08/22 487,839 15,173,485
25/08/22 489,233 15,216,840
26/08/22 487,480 15,162,311
29/08/22 484,085 15,056,735
30/08/22 479,843 14,924,792
31/08/22 476,092 14,808,110
01/09/22 472,443 14,694,611
02/09/22 481,760 14,984,416
05/09/22 477,625 14,855,810
06/09/22 473,782 14,736,280
07/09/22 479,952 14,928,168
08/09/22 476,922 14,833,917
09/09/22 483,393 15,035,205
12/09/22 479,664 14,919,208
13/09/22 475,305 14,783,642
14/09/22 471,633 14,669,432
15/09/22 465,209 14,469,610
16/09/22 469,930 14,616,454
19/09/22 468,037 14,557,574
20/09/22 462,603 14,388,574
21/09/22 468,840 14,582,558
22/09/22 466,818 14,519,657
23/09/22 462,460 14,384,113
26/09/22 452,774 14,082,839