Harga Logam Berharga > Sejarah Harga Emas dalam Franc Guinea (GNF) untuk 90 Hari Terakhir

Harga Emas dalam Franc Guinea (GNF) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
04/01/21642,91719,996,969
05/01/21642,20619,974,840
06/01/21633,61619,707,648
07/01/21630,87619,622,433
08/01/21611,76919,028,138
11/01/21609,35918,953,191
12/01/21609,60718,960,908
13/01/21609,28918,950,996
14/01/21609,56918,959,711
15/01/21605,52418,833,894
18/01/21605,60918,836,558
19/01/21607,04018,881,040
20/01/21617,64219,210,815
21/01/21616,28719,168,662
22/01/21613,27019,074,814
25/01/21613,81419,091,758
26/01/21610,52218,989,358
27/01/21609,67218,962,906
28/01/21607,99518,910,760
29/01/21610,19118,979,066
01/02/21616,02019,160,366
02/02/21606,61418,867,808
03/02/21605,39018,829,736
04/02/21594,38518,487,438
05/02/21596,99418,568,595
08/02/21604,86118,813,293
09/02/21607,37818,891,580
10/02/21609,96818,972,110
11/02/21603,63818,775,242
12/02/21602,94418,753,652
15/02/21601,96718,723,269
16/02/21596,91818,566,216
17/02/21588,83418,314,770
18/02/21578,18117,983,448
19/02/21582,61118,121,214
22/02/21588,98718,319,546
23/02/21589,00818,320,189
24/02/21588,73118,311,569
25/02/21580,03818,041,185
26/02/21567,41517,648,592
01/03/21562,22017,487,005
02/03/21564,55317,559,576

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite