Harga Logam Berharga > Sejarah Harga Emas dalam Franc Guinea (GNF) pada November 2015

Sejarah Harga Emas dalam Franc Guinea (GNF) pada November 2015

  Harga/gram Emas Harga/oz Emas
02/11/15 290,391 9,032,164
03/11/15 277,765 8,639,444
04/11/15 283,504 8,817,950
05/11/15 276,778 8,608,758
06/11/15 278,688 8,668,164
09/11/15 279,821 8,703,391
10/11/15 278,321 8,656,751
11/11/15 269,795 8,391,570
12/11/15 274,989 8,553,099
13/11/15 277,364 8,626,997
16/11/15 270,026 8,398,754
17/11/15 267,273 8,313,111
18/11/15 265,559 8,259,794
19/11/15 268,288 8,344,688
20/11/15 267,617 8,323,831
23/11/15 263,839 8,206,298
24/11/15 267,964 8,334,603
25/11/15 262,705 8,171,027
26/11/15 264,117 8,214,955
27/11/15 239,653 7,454,029
30/11/15 240,486 7,479,938