Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Belize (BZD) pada Ogos 2016

Sejarah Harga Emas dalam Dolar Belize (BZD) pada Ogos 2016

  Harga/gram Emas Harga/oz Emas
01/08/16 87.421 2,719.09
02/08/16 88.125 2,741.00
03/08/16 87.097 2,709.01
04/08/16 87.308 2,715.59
05/08/16 85.679 2,664.92
08/08/16 85.653 2,664.10
09/08/16 86.643 2,694.91
10/08/16 86.376 2,686.61
11/08/16 86.522 2,691.13
12/08/16 85.704 2,665.70
15/08/16 87.118 2,709.68
16/08/16 86.988 2,705.62
17/08/16 87.154 2,710.81
18/08/16 86.859 2,701.63
19/08/16 86.063 2,676.85
22/08/16 85.886 2,671.34
23/08/16 86.472 2,689.58
24/08/16 85.545 2,660.74
25/08/16 84.775 2,636.79
26/08/16 84.751 2,636.05
29/08/16 84.884 2,640.20
30/08/16 84.098 2,615.74
31/08/16 83.957 2,611.36