Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Belize (BZD) pada November 2016

Sejarah Harga Emas dalam Dolar Belize (BZD) pada November 2016

  Harga/gram Emas Harga/oz Emas
01/11/16 83.477 2,596.42
02/11/16 83.216 2,588.29
03/11/16 83.550 2,598.69
04/11/16 83.656 2,601.98
07/11/16 82.189 2,556.35
08/11/16 82.422 2,563.61
09/11/16 82.595 2,568.98
10/11/16 81.383 2,531.29
11/11/16 78.627 2,445.57
14/11/16 78.911 2,454.41
15/11/16 78.810 2,451.26
16/11/16 78.518 2,442.18
17/11/16 78.024 2,426.82
18/11/16 78.112 2,429.55
21/11/16 78.444 2,439.88
22/11/16 78.342 2,436.72
23/11/16 76.751 2,387.24
24/11/16 75.943 2,362.08
25/11/16 75.919 2,361.34
28/11/16 76.539 2,380.63
29/11/16 76.222 2,370.76
30/11/16 75.261 2,340.89