Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Belize (BZD) pada Februari 2016

Sejarah Harga Emas dalam Dolar Belize (BZD) pada Februari 2016

  Harga/gram Emas Harga/oz Emas
01/02/16 72.543 2,256.35
02/02/16 72.415 2,252.36
03/02/16 73.281 2,279.29
04/02/16 74.403 2,314.20
05/02/16 75.263 2,340.93
08/02/16 76.278 2,372.51
09/02/16 76.254 2,371.76
10/02/16 76.828 2,389.61
11/02/16 79.990 2,487.96
12/02/16 79.349 2,468.01
15/02/16 77.694 2,416.54
16/02/16 76.658 2,384.32
17/02/16 77.515 2,410.98
18/02/16 78.989 2,456.84
19/02/16 78.755 2,449.56
22/02/16 78.000 2,426.07
23/02/16 78.718 2,448.40
24/02/16 78.864 2,452.95
25/02/16 79.108 2,460.53
26/02/16 78.428 2,439.39
29/02/16 79.452 2,471.23