Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Bahamas (BSD) pada November 2020

Sejarah Harga Emas dalam Dolar Bahamas (BSD) pada November 2020

  Harga/gram Emas Harga/oz Emas
02/11/20 60.927 1,895.05
03/11/20 61.547 1,914.32
04/11/20 61.244 1,904.91
05/11/20 62.554 1,945.64
06/11/20 62.741 1,951.45
09/11/20 60.140 1,870.56
10/11/20 60.337 1,876.70
11/11/20 59.970 1,865.29
12/11/20 60.314 1,875.96
13/11/20 60.748 1,889.47
16/11/20 60.745 1,889.39
17/11/20 60.525 1,882.53
18/11/20 60.177 1,871.71
19/11/20 59.903 1,863.20
20/11/20 60.148 1,870.80
23/11/20 59.055 1,836.82
24/11/20 58.162 1,809.04
25/11/20 58.140 1,808.35
26/11/20 58.171 1,809.33
27/11/20 57.519 1,789.04
30/11/20 57.189 1,778.79