Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Bahamas (BSD) pada Januari 2020

Sejarah Harga Emas dalam Dolar Bahamas (BSD) pada Januari 2020

  Harga/gram Emas Harga/oz Emas
01/01/20 48.818 1,518.40
02/01/20 49.156 1,528.94
03/01/20 49.906 1,552.24
05/01/20 50.452 1,569.22
06/01/20 50.278 1,563.82
07/01/20 51.288 1,595.23
08/01/20 50.087 1,557.88
09/01/20 49.921 1,552.72
10/01/20 50.221 1,562.04
12/01/20 50.133 1,559.31
13/01/20 49.683 1,545.31
14/01/20 49.821 1,549.59
15/01/20 50.039 1,556.37
16/01/20 49.907 1,552.29
17/01/20 50.068 1,557.29
19/01/20 50.064 1,557.17
20/01/20 50.197 1,561.30
21/01/20 50.041 1,556.44
22/01/20 50.202 1,561.45
23/01/20 50.188 1,561.04
24/01/20 50.527 1,571.56
26/01/20 50.863 1,582.03
27/01/20 50.835 1,581.15
28/01/20 50.431 1,568.58
29/01/20 50.708 1,577.19
30/01/20 50.644 1,575.20
31/01/20 51.100 1,589.40