Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Bahamas (BSD) pada September 2020

Sejarah Harga Emas dalam Dolar Bahamas (BSD) pada September 2020

  Harga/gram Emas Harga/oz Emas
01/09/20 63.420 1,972.58
02/09/20 62.528 1,944.84
03/09/20 62.036 1,929.53
04/09/20 62.164 1,933.53
06/09/20 62.198 1,934.57
07/09/20 62.078 1,930.84
08/09/20 62.068 1,930.54
09/09/20 62.611 1,947.42
10/09/20 62.500 1,943.97
11/09/20 62.386 1,940.43
13/09/20 62.463 1,942.80
14/09/20 62.932 1,957.41
15/09/20 62.820 1,953.93
16/09/20 63.011 1,959.86
17/09/20 62.602 1,947.15
18/09/20 62.706 1,950.38
20/09/20 62.649 1,948.60
21/09/20 61.640 1,917.21
22/09/20 61.228 1,904.40
23/09/20 59.640 1,855.01
24/09/20 60.057 1,867.97
25/09/20 59.843 1,861.33
27/09/20 59.888 1,862.72
28/09/20 60.522 1,882.46
29/09/20 60.996 1,897.17
30/09/20 60.694 1,887.79