Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Bahamas (BSD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Bahamas (BSD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
12/03/2155.5271,727.08
15/03/2155.6921,732.23
16/03/2155.6841,731.96
17/03/2156.0851,744.44
18/03/2155.8321,736.57
19/03/2156.1101,745.21
22/03/2155.8991,738.65
23/03/2155.5201,726.88
24/03/2155.7451,733.85
25/03/2155.5251,727.01
26/03/2155.7111,732.82
29/03/2155.0421,712.01
30/03/2154.1791,685.17
31/03/2154.8881,707.20
01/04/2155.6041,729.47
02/04/2155.6051,729.52
05/04/2155.5731,728.52
06/04/2156.0451,743.18
07/04/2155.8621,737.50
08/04/2156.4641,756.22
09/04/2156.0551,743.50
12/04/2155.6921,732.22
13/04/2156.1191,745.49
14/04/2155.8351,736.65
15/04/2156.6981,763.50
16/04/2157.1251,776.79
19/04/2156.9421,771.09
20/04/2157.1851,778.66
21/04/2157.6721,793.79
22/04/2157.3681,784.34
23/04/2157.1221,776.69
26/04/2157.2761,781.49
27/04/2157.1241,776.75
28/04/2157.2801,781.61
29/04/2156.9761,772.16
30/04/2156.8771,769.09
03/05/2157.6501,793.11
04/05/2157.2081,779.36
05/05/2157.4401,786.58
06/05/2158.3541,815.00
07/05/2158.8711,831.10
10/05/2159.0131,835.52

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite