Harga Logam Berharga > Sejarah Harga Platinum dalam Escudo Tanjung Verde (CVE) pada Ogos 2018

Sejarah Harga Platinum dalam Escudo Tanjung Verde (CVE) pada Ogos 2018

  Harga/gram Platinum Harga/oz Platinum
01/08/18 2,498.55 77,714
02/08/18 2,519.86 78,376
03/08/18 2,548.40 79,264
06/08/18 2,534.87 78,843
07/08/18 2,551.67 79,366
08/08/18 2,545.04 79,160
09/08/18 2,554.06 79,440
10/08/18 2,539.40 78,984
13/08/18 2,505.11 77,918
14/08/18 2,515.30 78,235
15/08/18 2,466.50 76,717
16/08/18 2,461.69 76,567
17/08/18 2,468.72 76,786
20/08/18 2,476.35 77,023
21/08/18 2,453.66 76,317
22/08/18 2,441.91 75,952
23/08/18 2,392.59 74,418
24/08/18 2,423.76 75,387
27/08/18 2,453.23 76,304
28/08/18 2,414.17 75,089
29/08/18 2,427.09 75,491
30/08/18 2,405.87 74,831
31/08/18 2,392.93 74,428