Harga Logam Berharga > Sejarah Harga Platinum dalam Escudo Tanjung Verde (CVE) pada Disember 2017

Sejarah Harga Platinum dalam Escudo Tanjung Verde (CVE) pada Disember 2017

  Harga/gram Platinum Harga/oz Platinum
01/12/17 2,808.78 87,363
04/12/17 2,782.85 86,556
05/12/17 2,750.39 85,547
06/12/17 2,725.23 84,764
07/12/17 2,700.10 83,982
08/12/17 2,676.45 83,247
11/12/17 2,684.16 83,487
12/12/17 2,665.69 82,912
13/12/17 2,686.37 83,555
14/12/17 2,662.23 82,805
15/12/17 2,704.09 84,107
18/12/17 2,752.33 85,607
19/12/17 2,747.59 85,460
20/12/17 2,765.62 86,020
21/12/17 2,756.81 85,746
22/12/17 2,758.81 85,809
25/12/17 2,753.62 85,647
26/12/17 2,758.97 85,814
27/12/17 2,756.20 85,727
28/12/17 2,768.74 86,117
29/12/17 2,768.19 86,100