Harga Logam Berharga > Sejarah Harga Platinum dalam Escudo Tanjung Verde (CVE) pada Disember 2018

Sejarah Harga Platinum dalam Escudo Tanjung Verde (CVE) pada Disember 2018

  Harga/gram Platinum Harga/oz Platinum
03/12/18 2,525.81 78,562
04/12/18 2,519.44 78,363
05/12/18 2,509.19 78,045
06/12/18 2,470.03 76,826
07/12/18 2,478.96 77,104
10/12/18 2,454.10 76,331
11/12/18 2,459.15 76,488
12/12/18 2,515.11 78,229
13/12/18 2,496.15 77,639
14/12/18 2,473.22 76,926
17/12/18 2,492.46 77,524
18/12/18 2,471.92 76,885
19/12/18 2,459.06 76,485
20/12/18 2,480.14 77,141
21/12/18 2,455.93 76,388
24/12/18 2,454.35 76,339
25/12/18 2,452.38 76,278
26/12/18 2,482.24 77,206
27/12/18 2,480.03 77,137
28/12/18 2,456.01 76,391
31/12/18 2,472.70 76,910