Harga Logam Berharga > Sejarah Harga Platinum dalam Escudo Tanjung Verde (CVE) pada Ogos 2017

Sejarah Harga Platinum dalam Escudo Tanjung Verde (CVE) pada Ogos 2017

  Harga/gram Platinum Harga/oz Platinum
01/08/17 2,839.25 88,311
02/08/17 2,837.63 88,260
03/08/17 2,879.37 89,558
04/08/17 2,911.03 90,543
07/08/17 2,916.96 90,728
08/08/17 2,940.61 91,463
09/08/17 2,949.03 91,725
10/08/17 2,973.94 92,500
11/08/17 2,968.06 92,317
14/08/17 2,916.85 90,724
15/08/17 2,908.88 90,476
16/08/17 2,955.61 91,930
17/08/17 2,953.19 91,855
18/08/17 2,956.30 91,951
21/08/17 2,958.20 92,010
22/08/17 2,947.16 91,667
23/08/17 2,947.51 91,678
24/08/17 2,950.61 91,774
25/08/17 2,933.86 91,253
28/08/17 2,944.27 91,577
29/08/17 2,947.54 91,679
30/08/17 2,956.68 91,963
31/08/17 2,984.76 92,836