Harga Logam Berharga > Sejarah Harga Platinum dalam Escudo Tanjung Verde (CVE) pada Mac 2017

Sejarah Harga Platinum dalam Escudo Tanjung Verde (CVE) pada Mac 2017

  Harga/gram Platinum Harga/oz Platinum
01/03/17 3,423.70 106,489
02/03/17 3,349.63 104,185
03/03/17 3,364.52 104,648
06/03/17 3,290.96 102,360
07/03/17 3,232.70 100,548
08/03/17 3,193.93 99,342
09/03/17 3,133.65 97,468
10/03/17 3,141.02 97,697
13/03/17 3,131.23 97,392
14/03/17 3,131.06 97,387
15/03/17 3,197.42 99,451
16/03/17 3,166.46 98,488
17/03/17 3,182.16 98,976
20/03/17 3,216.23 100,036
21/03/17 3,194.93 99,374
22/03/17 3,161.28 98,327
23/03/17 3,164.59 98,430
24/03/17 3,178.44 98,861
27/03/17 3,163.01 98,380
28/03/17 3,135.82 97,535
29/03/17 3,152.05 98,040
30/03/17 3,159.39 98,268
31/03/17 3,159.95 98,286